시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	72,300	1,100	- 1.50%	17,826	1,292
10:09	72,400	1,000	- 1.36%	16,439	1,192
10:08	72,400	1,000	- 1.36%	15,202	1,102
10:07	72,400	1,000	- 1.36%	14,679	1,064
10:06	72,600	800	- 1.09%	14,299	1,037
10:05	72,500	900	- 1.23%	14,276	1,035
10:04	72,500	900	- 1.23%	14,243	1,033
10:03	72,500	900	- 1.23%	14,145	1,026
10:02	72,600	800	- 1.09%	14,076	1,021
10:01	72,500	900	- 1.23%	14,032	1,017