시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	72,400	1,000	- 1.36%	20,107	1,457
10:19	72,300	1,100	- 1.50%	19,690	1,427
10:18	72,200	1,200	- 1.64%	19,665	1,425
10:17	72,400	1,000	- 1.36%	19,190	1,391
10:16	72,300	1,100	- 1.50%	19,096	1,384
10:15	72,300	1,100	- 1.50%	19,072	1,382
10:14	72,300	1,100	- 1.50%	19,071	1,382
10:13	72,400	1,000	- 1.36%	18,335	1,329
10:12	72,200	1,200	- 1.64%	18,278	1,325
10:11	72,300	1,100	- 1.50%	18,161	1,316