시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	72,400	1,000	- 1.36%	22,439	1,626
10:29	72,400	1,000	- 1.36%	22,402	1,623
10:28	72,400	1,000	- 1.36%	22,049	1,597
10:27	72,400	1,000	- 1.36%	22,006	1,594
10:26	72,300	1,100	- 1.50%	21,822	1,581
10:25	72,300	1,100	- 1.50%	21,570	1,563
10:24	72,400	1,000	- 1.36%	20,511	1,486
10:23	72,400	1,000	- 1.36%	20,471	1,483
10:22	72,400	1,000	- 1.36%	20,372	1,476
10:21	72,400	1,000	- 1.36%	20,223	1,465