시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	72,800	600	- 0.82%	79,950	5,797
14:59	72,500	900	- 1.23%	78,991	5,728
14:58	72,800	600	- 0.82%	78,354	5,681
14:57	72,700	700	- 0.95%	77,874	5,646
14:56	72,600	800	- 1.09%	77,330	5,607
14:55	72,900	500	- 0.68%	76,666	5,559
14:54	72,900	500	- 0.68%	75,944	5,506
14:53	72,700	700	- 0.95%	75,452	5,470
14:52	72,700	700	- 0.95%	75,032	5,440
14:51	72,700	700	- 0.95%	74,914	5,431