시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	72,500	900	- 1.23%	23,875	1,730
10:39	72,400	1,000	- 1.36%	23,563	1,707
10:38	72,500	900	- 1.23%	23,470	1,700
10:37	72,400	1,000	- 1.36%	23,351	1,692
10:36	72,500	900	- 1.23%	23,269	1,686
10:35	72,400	1,000	- 1.36%	23,157	1,678
10:34	72,400	1,000	- 1.36%	23,064	1,671
10:33	72,500	900	- 1.23%	22,980	1,665
10:32	72,300	1,100	- 1.50%	22,859	1,656
10:31	72,400	1,000	- 1.36%	22,749	1,648