시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	72,700	700	- 0.95%	25,111	1,819
10:49	72,600	800	- 1.09%	24,957	1,808
10:48	72,500	900	- 1.23%	24,928	1,806
10:47	72,600	800	- 1.09%	24,856	1,801
10:46	72,600	800	- 1.09%	24,689	1,789
10:45	72,500	900	- 1.23%	24,627	1,784
10:44	72,700	700	- 0.95%	24,588	1,781
10:43	72,600	800	- 1.09%	24,493	1,774
10:42	72,400	1,000	- 1.36%	24,343	1,763
10:41	72,400	1,000	- 1.36%	24,068	1,744