시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	72,500	900	- 1.23%	27,269	1,976
10:59	72,500	900	- 1.23%	27,210	1,971
10:58	72,600	800	- 1.09%	26,109	1,892
10:57	72,500	900	- 1.23%	26,070	1,889
10:56	72,500	900	- 1.23%	26,018	1,885
10:55	72,600	800	- 1.09%	25,853	1,873
10:54	72,600	800	- 1.09%	25,774	1,867
10:53	72,500	900	- 1.23%	25,742	1,865
10:52	72,600	800	- 1.09%	25,405	1,841
10:51	72,700	700	- 0.95%	25,378	1,839