시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	72,700	700	- 0.95%	28,684	2,078
11:09	72,600	800	- 1.09%	28,664	2,077
11:08	72,600	800	- 1.09%	28,586	2,071
11:07	72,700	700	- 0.95%	28,492	2,064
11:06	72,600	800	- 1.09%	28,462	2,062
11:05	72,500	900	- 1.23%	28,426	2,060
11:04	72,500	900	- 1.23%	28,337	2,053
11:03	72,700	700	- 0.95%	27,886	2,020
11:02	72,600	800	- 1.09%	27,716	2,008
11:01	72,500	900	- 1.23%	27,287	1,977