시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	72,600	800	- 1.09%	30,067	2,179
11:19	72,600	800	- 1.09%	29,971	2,172
11:18	72,700	700	- 0.95%	29,895	2,166
11:17	72,600	800	- 1.09%	29,806	2,160
11:16	72,700	700	- 0.95%	29,691	2,151
11:15	72,700	700	- 0.95%	29,639	2,148
11:14	72,600	800	- 1.09%	29,315	2,124
11:13	72,600	800	- 1.09%	29,141	2,111
11:12	72,600	800	- 1.09%	28,848	2,090
11:11	72,600	800	- 1.09%	28,803	2,087