시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	72,550	850	- 1.16%	31,711	2,298
11:29	72,500	900	- 1.23%	31,572	2,288
11:28	72,500	900	- 1.23%	31,517	2,284
11:27	72,600	800	- 1.09%	31,357	2,272
11:26	72,600	800	- 1.09%	31,189	2,260
11:25	72,500	900	- 1.23%	30,907	2,240
11:24	72,600	800	- 1.09%	30,715	2,226
11:23	72,700	700	- 0.95%	30,413	2,204
11:22	72,800	600	- 0.82%	30,211	2,189
11:21	72,800	600	- 0.82%	30,130	2,183