시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	72,600	800	- 1.09%	33,302	2,414
11:39	72,500	900	- 1.23%	33,271	2,411
11:38	72,700	700	- 0.95%	33,157	2,403
11:37	72,600	800	- 1.09%	33,035	2,394
11:36	72,700	700	- 0.95%	32,767	2,375
11:35	72,600	800	- 1.09%	32,681	2,368
11:34	72,700	700	- 0.95%	32,229	2,336
11:33	72,500	900	- 1.23%	32,133	2,329
11:32	72,500	900	- 1.23%	32,033	2,321
11:31	72,600	800	- 1.09%	31,826	2,306