시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	72,600	800	- 1.09%	34,570	2,506
11:49	72,600	800	- 1.09%	34,512	2,501
11:48	72,600	800	- 1.09%	34,433	2,496
11:47	72,600	800	- 1.09%	34,094	2,471
11:46	72,600	800	- 1.09%	34,009	2,465
11:45	72,600	800	- 1.09%	33,733	2,445
11:44	72,600	800	- 1.09%	33,687	2,442
11:43	72,500	900	- 1.23%	33,457	2,425
11:42	72,500	900	- 1.23%	33,419	2,422
11:41	72,600	800	- 1.09%	33,361	2,418