시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	72,700	700	- 0.95%	36,142	2,620
11:59	72,700	700	- 0.95%	36,041	2,612
11:58	72,700	700	- 0.95%	35,756	2,592
11:57	72,600	800	- 1.09%	35,705	2,588
11:56	72,700	700	- 0.95%	35,375	2,564
11:55	72,600	800	- 1.09%	34,951	2,533
11:54	72,700	700	- 0.95%	34,930	2,532
11:53	72,600	800	- 1.09%	34,839	2,525
11:52	72,600	800	- 1.09%	34,795	2,522
11:51	72,600	800	- 1.09%	34,705	2,515