시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	72,500	900	- 1.23%	37,640	2,729
12:09	72,600	800	- 1.09%	37,374	2,709
12:08	72,600	800	- 1.09%	37,235	2,699
12:07	72,600	800	- 1.09%	36,839	2,670
12:06	72,600	800	- 1.09%	36,818	2,669
12:05	72,700	700	- 0.95%	36,649	2,657
12:04	72,700	700	- 0.95%	36,540	2,649
12:03	72,700	700	- 0.95%	36,533	2,648
12:02	72,700	700	- 0.95%	36,246	2,627
12:01	72,800	600	- 0.82%	36,169	2,622