시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	72,800	600	- 0.82%	86,072	6,242
15:09	72,700	700	- 0.95%	85,662	6,212
15:08	72,500	900	- 1.23%	85,550	6,204
15:07	72,800	600	- 0.82%	84,763	6,147
15:06	72,600	800	- 1.09%	84,227	6,108
15:05	72,800	600	- 0.82%	83,499	6,055
15:04	72,700	700	- 0.95%	82,767	6,002
15:03	72,500	900	- 1.23%	81,750	5,928
15:02	72,500	900	- 1.23%	81,277	5,894
15:01	72,800	600	- 0.82%	80,505	5,837