시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	72,700	700	- 0.95%	38,524	2,793
12:19	72,600	800	- 1.09%	38,435	2,786
12:18	72,600	800	- 1.09%	38,177	2,768
12:17	72,700	700	- 0.95%	38,123	2,764
12:16	72,600	800	- 1.09%	38,025	2,757
12:15	72,700	700	- 0.95%	37,993	2,754
12:14	72,600	800	- 1.09%	37,897	2,747
12:13	72,500	900	- 1.23%	37,851	2,744
12:12	72,500	900	- 1.23%	37,777	2,739
12:11	72,700	700	- 0.95%	37,679	2,731