시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	72,500	900	- 1.23%	39,896	2,892
12:29	72,600	800	- 1.09%	39,610	2,872
12:28	72,600	800	- 1.09%	39,430	2,859
12:27	72,500	900	- 1.23%	39,344	2,852
12:26	72,600	800	- 1.09%	39,251	2,846
12:25	72,600	800	- 1.09%	39,180	2,840
12:24	72,600	800	- 1.09%	38,986	2,826
12:23	72,700	700	- 0.95%	38,908	2,821
12:22	72,600	800	- 1.09%	38,855	2,817
12:21	72,600	800	- 1.09%	38,847	2,816