시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	72,700	700	- 0.95%	41,075	2,978
12:39	72,600	800	- 1.09%	40,948	2,969
12:38	72,600	800	- 1.09%	40,810	2,959
12:37	72,600	800	- 1.09%	40,760	2,955
12:36	72,600	800	- 1.09%	40,657	2,948
12:35	72,600	800	- 1.09%	40,581	2,942
12:34	72,700	700	- 0.95%	40,452	2,933
12:33	72,500	900	- 1.23%	40,370	2,927
12:32	72,600	800	- 1.09%	40,272	2,920
12:31	72,600	800	- 1.09%	40,021	2,901