시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	72,700	700	- 0.95%	42,288	3,066
12:49	72,600	800	- 1.09%	42,182	3,058
12:48	72,700	700	- 0.95%	42,035	3,048
12:47	72,700	700	- 0.95%	41,943	3,041
12:46	72,700	700	- 0.95%	41,805	3,031
12:45	72,700	700	- 0.95%	41,703	3,023
12:44	72,700	700	- 0.95%	41,692	3,023
12:43	72,700	700	- 0.95%	41,647	3,019
12:42	72,600	800	- 1.09%	41,324	2,996
12:41	72,700	700	- 0.95%	41,322	2,996