시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	72,700	700	- 0.95%	43,586	3,160
12:59	72,700	700	- 0.95%	43,489	3,153
12:58	72,800	600	- 0.82%	43,463	3,151
12:57	72,700	700	- 0.95%	43,356	3,144
12:56	72,800	600	- 0.82%	43,280	3,138
12:55	72,800	600	- 0.82%	43,156	3,129
12:54	72,800	600	- 0.82%	43,036	3,120
12:53	72,700	700	- 0.95%	42,811	3,104
12:52	72,700	700	- 0.95%	42,722	3,098
12:51	72,600	800	- 1.09%	42,296	3,067