시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	72,700	700	- 0.95%	44,950	3,259
13:09	72,600	800	- 1.09%	44,853	3,252
13:08	72,700	700	- 0.95%	44,848	3,252
13:07	72,600	800	- 1.09%	44,826	3,250
13:06	72,600	800	- 1.09%	44,751	3,245
13:05	72,700	700	- 0.95%	44,596	3,234
13:04	72,800	600	- 0.82%	44,294	3,212
13:03	72,800	600	- 0.82%	44,202	3,205
13:02	72,800	600	- 0.82%	43,953	3,187
13:01	72,600	800	- 1.09%	43,823	3,178