시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	72,500	900	- 1.23%	55,627	4,031
13:19	72,400	1,000	- 1.36%	55,364	4,012
13:18	72,300	1,100	- 1.50%	55,181	3,999
13:17	72,400	1,000	- 1.36%	55,141	3,996
13:16	72,200	1,200	- 1.64%	54,799	3,971
13:15	72,200	1,200	- 1.64%	53,749	3,896
13:14	72,300	1,100	- 1.50%	52,856	3,831
13:13	72,200	1,200	- 1.64%	51,086	3,703
13:12	72,300	1,100	- 1.50%	49,928	3,620
13:11	72,550	850	- 1.16%	45,226	3,279