시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	72,500	900	- 1.23%	58,198	4,218
13:29	72,500	900	- 1.23%	58,132	4,213
13:28	72,500	900	- 1.23%	58,097	4,210
13:27	72,500	900	- 1.23%	57,828	4,191
13:26	72,600	800	- 1.09%	57,586	4,173
13:25	72,700	700	- 0.95%	57,395	4,160
13:24	72,400	1,000	- 1.36%	56,075	4,064
13:23	72,400	1,000	- 1.36%	56,015	4,059
13:22	72,500	900	- 1.23%	55,992	4,058
13:21	72,400	1,000	- 1.36%	55,635	4,032