시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	72,600	800	- 1.09%	59,527	4,314
13:39	72,500	900	- 1.23%	59,370	4,303
13:38	72,600	800	- 1.09%	59,335	4,300
13:37	72,600	800	- 1.09%	59,118	4,285
13:36	72,500	900	- 1.23%	58,999	4,276
13:35	72,500	900	- 1.23%	58,728	4,256
13:34	72,500	900	- 1.23%	58,683	4,253
13:33	72,400	1,000	- 1.36%	58,545	4,243
13:32	72,400	1,000	- 1.36%	58,433	4,235
13:31	72,500	900	- 1.23%	58,331	4,227