시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	72,500	900	- 1.23%	60,784	4,405
13:49	72,500	900	- 1.23%	60,701	4,399
13:48	72,700	700	- 0.95%	60,483	4,384
13:47	72,700	700	- 0.95%	60,440	4,380
13:46	72,500	900	- 1.23%	60,249	4,367
13:45	72,600	800	- 1.09%	59,984	4,347
13:44	72,600	800	- 1.09%	59,974	4,347
13:43	72,600	800	- 1.09%	59,886	4,340
13:42	72,500	900	- 1.23%	59,617	4,321
13:41	72,600	800	- 1.09%	59,550	4,316