시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	72,900	500	- 0.68%	91,773	6,658
15:19	73,000	400	- 0.55%	88,120	6,391
15:18	73,000	400	- 0.55%	87,999	6,382
15:17	72,800	600	- 0.82%	87,549	6,350
15:16	72,900	500	- 0.68%	87,285	6,330
15:15	72,800	600	- 0.82%	86,856	6,299
15:14	72,800	600	- 0.82%	86,772	6,293
15:13	72,800	600	- 0.82%	86,632	6,283
15:12	72,800	600	- 0.82%	86,546	6,277
15:11	72,900	500	- 0.68%	86,197	6,251