시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,650	30	- 0.20%	376	5
14:30	14,640	40	- 0.27%	373	5
13:30	14,630	50	- 0.34%	366	5
12:30	14,610	70	- 0.48%	365	5
12:00	14,600	80	- 0.55%	353	5
11:30	14,530	150	- 1.02%	352	5
10:30	14,740	60	+ 0.41%	324	5
10:00	14,740	60	+ 0.41%	322	5
09:30	14,790	110	+ 0.75%	302	4
09:00	14,520	160	- 1.09%	300	4