시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,705	5	- 0.19%	127,059	344
13:28	2,705	5	- 0.19%	127,049	344
13:27	2,695	15	- 0.55%	127,026	344
13:26	2,700	10	- 0.37%	120,551	326
13:25	2,700	10	- 0.37%	120,273	325
13:23	2,700	10	- 0.37%	120,173	325
13:22	2,700	10	- 0.37%	120,168	325
13:20	2,705	5	- 0.19%	119,388	323
13:17	2,700	10	- 0.37%	119,386	323
13:16	2,710	0	0.00%	119,249	323