시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,705	5	- 0.19%	127,885	346
13:41	2,700	10	- 0.37%	127,743	346
13:40	2,700	10	- 0.37%	127,643	345
13:39	2,705	5	- 0.19%	127,394	345
13:38	2,705	5	- 0.19%	127,373	345
13:37	2,705	5	- 0.19%	127,371	345
13:36	2,705	5	- 0.19%	127,216	344
13:34	2,700	10	- 0.37%	127,215	344
13:33	2,705	5	- 0.19%	127,139	344
13:31	2,705	5	- 0.19%	127,137	344