시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,700	10	- 0.37%	144,057	390
13:55	2,700	10	- 0.37%	143,857	389
13:53	2,700	10	- 0.37%	143,457	388
13:52	2,700	10	- 0.37%	143,357	388
13:51	2,700	10	- 0.37%	139,621	378
13:50	2,700	10	- 0.37%	139,487	377
13:49	2,700	10	- 0.37%	138,987	376
13:45	2,700	10	- 0.37%	128,395	347
13:44	2,705	5	- 0.19%	128,010	346
13:43	2,705	5	- 0.19%	127,975	346