시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,702	8	- 0.30%	147,725	399
14:14	2,702	8	- 0.30%	147,723	399
14:13	2,700	10	- 0.37%	147,683	399
14:12	2,700	10	- 0.37%	146,483	396
14:11	2,702	8	- 0.30%	146,092	395
14:10	2,700	10	- 0.37%	145,882	395
14:07	2,702	8	- 0.30%	145,382	393
14:04	2,700	10	- 0.37%	145,380	393
14:02	2,702	8	- 0.30%	144,130	390
14:00	2,705	5	- 0.19%	144,058	390