시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,700	10	- 0.37%	152,721	413
14:31	2,700	10	- 0.37%	152,720	413
14:30	2,700	10	- 0.37%	152,706	413
14:28	2,700	10	- 0.37%	152,357	412
14:26	2,700	10	- 0.37%	151,357	409
14:25	2,700	10	- 0.37%	151,138	409
14:24	2,700	10	- 0.37%	150,935	408
14:21	2,700	10	- 0.37%	150,446	407
14:19	2,700	10	- 0.37%	149,446	404
14:17	2,700	10	- 0.37%	149,287	404