시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,700	10	- 0.37%	154,050	417
14:41	2,700	10	- 0.37%	153,950	416
14:40	2,700	10	- 0.37%	152,920	414
14:39	2,700	10	- 0.37%	152,894	413
14:38	2,700	10	- 0.37%	152,892	413
14:37	2,700	10	- 0.37%	152,884	413
14:36	2,700	10	- 0.37%	152,834	413
14:35	2,695	15	- 0.55%	152,802	413
14:34	2,700	10	- 0.37%	152,732	413
14:33	2,700	10	- 0.37%	152,724	413