시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,695	15	- 0.55%	161,253	436
14:58	2,695	15	- 0.55%	160,874	435
14:57	2,705	5	- 0.19%	160,366	434
14:56	2,705	5	- 0.19%	160,038	433
14:54	2,700	10	- 0.37%	160,019	433
14:53	2,700	10	- 0.37%	156,402	423
14:51	2,700	10	- 0.37%	155,741	421
14:50	2,705	5	- 0.19%	154,741	418
14:45	2,702	8	- 0.30%	154,740	418
14:43	2,700	10	- 0.37%	154,739	418