시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	2,725	15	+ 0.55%	1,680	5
09:03	2,725	15	+ 0.55%	1,679	5
09:02	2,710	0	0.00%	1,627	4
09:01	2,710	0	0.00%	1,520	4
09:00	2,720	10	+ 0.37%	200	1