시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,705	5	- 0.19%	5,117	14
09:15	2,705	5	- 0.19%	4,865	13
09:14	2,705	5	- 0.19%	4,452	12
09:13	2,710	0	0.00%	3,452	9
09:12	2,710	0	0.00%	3,187	9
09:10	2,710	0	0.00%	3,164	9
09:09	2,705	5	- 0.19%	3,144	9
09:07	2,715	5	+ 0.19%	2,704	7
09:06	2,715	5	+ 0.19%	2,684	7
09:05	2,715	5	+ 0.19%	2,683	7