시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,710	0	0.00%	27,128	73
09:26	2,710	0	0.00%	27,102	73
09:25	2,710	0	0.00%	26,824	73
09:23	2,700	10	- 0.37%	26,721	72
09:22	2,695	15	- 0.55%	13,952	38
09:21	2,705	5	- 0.19%	11,590	31
09:20	2,705	5	- 0.19%	8,619	23
09:19	2,705	5	- 0.19%	8,029	22
09:18	2,700	10	- 0.37%	7,516	20
09:17	2,705	5	- 0.19%	5,621	15