시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,715	5	+ 0.19%	36,119	98
09:36	2,710	0	0.00%	32,519	88
09:35	2,705	5	- 0.19%	32,512	88
09:34	2,710	0	0.00%	32,165	87
09:33	2,715	5	+ 0.19%	30,894	84
09:32	2,710	0	0.00%	29,065	79
09:31	2,710	0	0.00%	27,898	75
09:30	2,710	0	0.00%	27,787	75
09:29	2,705	5	- 0.19%	27,332	74
09:28	2,705	5	- 0.19%	27,328	74