시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,710	0	0.00%	45,238	122
09:47	2,715	5	+ 0.19%	45,220	122
09:46	2,715	5	+ 0.19%	45,162	122
09:45	2,710	0	0.00%	44,981	122
09:44	2,710	0	0.00%	36,629	99
09:43	2,715	5	+ 0.19%	36,536	99
09:42	2,715	5	+ 0.19%	36,526	99
09:41	2,720	10	+ 0.37%	36,304	98
09:40	2,720	10	+ 0.37%	36,151	98
09:39	2,720	10	+ 0.37%	36,141	98