시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,710	0	0.00%	61,571	167
09:57	2,710	0	0.00%	61,515	167
09:56	2,705	5	- 0.19%	61,171	166
09:55	2,700	10	- 0.37%	58,465	158
09:54	2,705	5	- 0.19%	56,812	154
09:53	2,705	5	- 0.19%	56,227	152
09:52	2,710	0	0.00%	52,590	142
09:51	2,710	0	0.00%	47,257	128
09:50	2,710	0	0.00%	47,155	128
09:49	2,710	0	0.00%	46,655	126