시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,705	5	- 0.19%	67,857	184
10:13	2,715	5	+ 0.19%	67,145	182
10:11	2,715	5	+ 0.19%	67,118	182
10:09	2,715	5	+ 0.19%	66,117	179
10:08	2,715	5	+ 0.19%	65,686	178
10:07	2,705	5	- 0.19%	65,681	178
10:05	2,715	5	+ 0.19%	63,828	173
10:04	2,710	0	0.00%	63,288	171
10:02	2,710	0	0.00%	61,749	167
09:59	2,710	0	0.00%	61,575	167