시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,710	0	0.00%	75,599	205
10:23	2,705	5	- 0.19%	75,498	204
10:22	2,705	5	- 0.19%	75,497	204
10:21	2,705	5	- 0.19%	75,496	204
10:20	2,710	0	0.00%	75,352	204
10:19	2,715	5	+ 0.19%	72,729	197
10:18	2,710	0	0.00%	70,815	192
10:17	2,715	5	+ 0.19%	70,223	190
10:16	2,715	5	+ 0.19%	70,218	190
10:15	2,705	5	- 0.19%	70,133	190