시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,705	5	- 0.19%	81,126	220
10:35	2,705	5	- 0.19%	80,655	218
10:34	2,705	5	- 0.19%	79,454	215
10:33	2,705	5	- 0.19%	79,397	215
10:31	2,710	0	0.00%	78,059	211
10:30	2,710	0	0.00%	76,662	208
10:29	2,705	5	- 0.19%	76,652	208
10:28	2,710	0	0.00%	76,263	206
10:27	2,710	0	0.00%	75,809	205
10:25	2,710	0	0.00%	75,709	205