시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,700	10	- 0.37%	166,968	451
15:08	2,705	5	- 0.19%	161,898	438
15:07	2,700	10	- 0.37%	161,697	437
15:06	2,700	10	- 0.37%	161,586	437
15:05	2,700	10	- 0.37%	161,583	437
15:04	2,700	10	- 0.37%	161,563	437
15:03	2,700	10	- 0.37%	161,512	437
15:02	2,700	10	- 0.37%	161,369	436
15:01	2,705	5	- 0.19%	161,269	436
15:00	2,705	5	- 0.19%	161,260	436