시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,705	5	- 0.19%	82,853	224
10:49	2,710	0	0.00%	82,750	224
10:48	2,710	0	0.00%	82,743	224
10:47	2,710	0	0.00%	82,643	224
10:46	2,705	5	- 0.19%	82,087	222
10:44	2,710	0	0.00%	81,278	220
10:43	2,710	0	0.00%	81,262	220
10:40	2,710	0	0.00%	81,261	220
10:39	2,710	0	0.00%	81,161	220
10:37	2,705	5	- 0.19%	81,160	220