시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,705	5	- 0.19%	86,821	235
11:05	2,700	10	- 0.37%	86,819	235
11:03	2,705	5	- 0.19%	85,368	231
11:02	2,700	10	- 0.37%	85,002	230
11:00	2,705	5	- 0.19%	84,370	228
10:59	2,705	5	- 0.19%	84,308	228
10:57	2,705	5	- 0.19%	84,299	228
10:55	2,710	0	0.00%	83,493	226
10:53	2,710	0	0.00%	83,483	226
10:52	2,705	5	- 0.19%	83,278	225