시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,705	5	- 0.19%	88,841	240
11:19	2,705	5	- 0.19%	88,672	240
11:17	2,705	5	- 0.19%	88,670	240
11:16	2,705	5	- 0.19%	88,665	240
11:14	2,710	0	0.00%	88,423	239
11:13	2,710	0	0.00%	88,422	239
11:12	2,710	0	0.00%	88,172	239
11:10	2,710	0	0.00%	88,157	239
11:09	2,705	5	- 0.19%	88,104	238
11:08	2,700	10	- 0.37%	87,952	238