시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,705	5	- 0.19%	98,840	267
11:33	2,705	5	- 0.19%	98,826	267
11:32	2,700	10	- 0.37%	98,815	267
11:31	2,705	5	- 0.19%	98,715	267
11:30	2,700	10	- 0.37%	98,665	267
11:29	2,700	10	- 0.37%	98,251	266
11:28	2,700	10	- 0.37%	98,246	266
11:27	2,695	15	- 0.55%	97,566	264
11:25	2,700	10	- 0.37%	90,833	246
11:21	2,700	10	- 0.37%	90,216	244