시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,705	5	- 0.19%	100,350	272
11:45	2,700	10	- 0.37%	100,150	271
11:44	2,700	10	- 0.37%	100,079	271
11:42	2,700	10	- 0.37%	100,068	271
11:41	2,700	10	- 0.37%	99,867	270
11:40	2,705	5	- 0.19%	99,857	270
11:39	2,705	5	- 0.19%	99,657	270
11:38	2,705	5	- 0.19%	99,457	269
11:37	2,705	5	- 0.19%	99,257	269
11:36	2,705	5	- 0.19%	99,256	269