시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,710	0	0.00%	106,924	289
11:59	2,710	0	0.00%	106,922	289
11:58	2,710	0	0.00%	106,802	289
11:57	2,710	0	0.00%	106,797	289
11:55	2,705	5	- 0.19%	103,102	279
11:52	2,705	5	- 0.19%	102,801	278
11:51	2,705	5	- 0.19%	101,270	274
11:50	2,700	10	- 0.37%	100,693	272
11:48	2,700	10	- 0.37%	100,416	272
11:47	2,700	10	- 0.37%	100,354	272